Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:159.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 2024-06-21 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 45.11% |
| XLY250117C00159000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 24.65 | 24.90 | 29.70 | 0.00 | - | 11 | 1 | 35.04% |
| XLY260116C00159000 | 2023-09-29 11:15AM EDT | 2026-01-16 | 31.20 | 18.05 | 28.00 | 0.00 | - | 1 | 19 | 20.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00159000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.36 | -0.16 | -64.00% | 5 | 3 | 54.30% |
| XLY240621P00159000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.29 | +0.09 | +69.23% | 103 | 1,646 | 23.17% |
| XLY240920P00159000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 2.29 | 1.56 | 1.88 | 0.00 | - | 145 | 184 | 20.22% |
| XLY250117P00159000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 5.90 | 0.85 | 5.00 | 0.00 | - | 106 | 248 | 22.03% |
| XLY250620P00159000 | 2024-05-02 3:12PM EDT | 2025-06-20 | 6.55 | 5.40 | 6.45 | 0.00 | - | 13 | 71 | 19.69% |
© 2024 Yahoo. All rights reserved.