United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00044000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.95 | 0.00 | - | 6 | 157 | 186.13% |
| X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 52.34% |
| X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.03 | 0.00 | - | - | 2 | 39.84% |
| X240621C00044000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.07 | 0.00 | - | 9 | 6,144 | 34.96% |
| X240719C00044000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 0.37 | 0.17 | 0.25 | 0.00 | - | 126 | 404 | 34.18% |
| X241018C00044000 | 2024-05-20 10:56AM EDT | 2024-10-18 | 1.17 | 0.44 | 1.72 | -0.18 | -13.33% | 1 | 7 | 43.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00044000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 5.95 | 7.10 | 9.65 | 0.00 | - | - | 0 | 122.07% |
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 7.35 | 9.65 | 0.00 | - | 2 | 2 | 77.25% |
| X240719P00044000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 8.16 | 6.60 | 9.65 | 0.00 | - | 7 | 310 | 78.98% |
| X241018P00044000 | 2024-05-10 10:35AM EDT | 2024-10-18 | 6.70 | 7.15 | 9.35 | 0.00 | - | 2 | 212 | 46.56% |
© 2024 Yahoo. All rights reserved.