United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00039500 | 2024-05-16 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,470 | 98.44% |
| X240524C00039500 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.30 | -0.04 | -33.33% | 9 | 120 | 52.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.