United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00037500 | 2024-05-20 1:42PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.42 | -0.28 | -58.33% | 31 | 19 | 47.46% |
| X240531C00037500 | 2024-05-14 2:17PM EDT | 2024-05-31 | 1.35 | 0.00 | 2.80 | 0.00 | - | - | 1 | 68.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00037500 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.75 | 0.24 | 3.00 | 0.00 | - | - | 3,012 | 77.93% |
| X240531P00037500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 1.52 | 0.70 | 3.55 | 0.00 | - | 5 | 20 | 67.09% |
© 2024 Yahoo. All rights reserved.