United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00036000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.78% |
| X240531C00036000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| X240614C00036000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| X240621C00036000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| X240719C00036000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00036000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| X240531P00036000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| X240607P00036000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240614P00036000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240621P00036000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| X240628P00036000 | 2024-05-17 10:50AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719P00036000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240816P00036000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X250117P00036000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.