United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00034000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 5.00 | 0.68 | 4.90 | 0.00 | - | 10 | 10 | 227.15% |
| X240621C00034000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 3.40 | 1.69 | 3.85 | -0.20 | -5.56% | 64 | 157 | 52.93% |
| X240719C00034000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 4.25 | 2.53 | 4.75 | -0.35 | -7.61% | 81 | 17 | 55.86% |
| X250117C00034000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 7.98 | 6.85 | 7.40 | 0.00 | - | - | 3 | 51.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00034000 | 2024-05-20 11:22AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.08 | -0.12 | -60.00% | 81 | 153 | 54.49% |
| X240531P00034000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 0.20 | 0.11 | 0.29 | -0.07 | -25.93% | 51 | 139 | 48.73% |
| X240607P00034000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.80 | 0.00 | - | - | 1 | 59.47% |
| X240614P00034000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 0.21 | 0.00 | 2.46 | 0.00 | - | 100 | 102 | 63.87% |
| X240621P00034000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.57 | 0.43 | 0.60 | -0.38 | -40.00% | 2,787 | 802 | 38.72% |
| X240719P00034000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 1.28 | 1.20 | 1.28 | +0.06 | +4.92% | 6,554 | 1,537 | 42.19% |
© 2024 Yahoo. All rights reserved.