United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 43 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,368 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 1,493 | 2024-07-19 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 15 | 5,536 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 76 | 847 | 2024-10-18 | 11.25 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 4 | 1,239 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
| 0.13 | -0.01 | -7.14% | 211 | 86,974 | 2025-01-17 | 18.13 | 0.00 | - | 3 | 6 |
| 0.40 | +0.08 | +25.00% | 25 | 774 | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
| 0.52 | 0.00 | - | 1 | 2,535 | 2025-12-19 | 7.55 | 0.00 | - | 20 | 23 |
| 0.72 | 0.00 | - | 1 | 1,836 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.