United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 120 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 95 | 2024-07-19 | 2.50 | 0.00 | - | - | 0 |
| 0.21 | +0.04 | +23.53% | 4 | 16,695 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 7 | 2,671 | 2024-10-18 | 17.62 | 0.00 | - | 3,180 | 2 |
| 0.29 | 0.00 | - | 5 | 226 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 5 |
| 0.60 | -0.15 | -20.00% | 300 | 10,200 | 2025-01-17 | 14.50 | 0.00 | - | 2,640 | 3 |
| 1.35 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 1,617 | 2025-12-19 | - | - | - | - | - |
| 3.00 | +1.56 | +108.33% | 1 | 971 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.