United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 6 | 2024-06-07 | 8.25 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 2,603 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 6,275 |
| 0.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 6 | 2,836 | 2024-07-19 | 8.15 | 0.00 | - | 10 | 3,946 |
| 0.77 | 0.00 | - | 1 | 25 | 2024-08-16 | 9.38 | 0.00 | - | 10 | 5 |
| 1.40 | 0.00 | - | 34 | 2,090 | 2024-09-20 | 9.05 | 0.00 | - | 1,771 | 14,720 |
| 1.75 | 0.00 | - | 102 | 286 | 2024-10-18 | 9.53 | 0.00 | - | 10 | 1,809 |
| 1.90 | +0.47 | +32.87% | 11 | 2,087 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 522 |
| 2.85 | -0.12 | -4.04% | 14 | 25,954 | 2025-01-17 | 8.30 | -0.25 | -2.92% | 1,050 | 121,568 |
| 3.85 | +1.00 | +35.09% | 6 | 668 | 2025-06-20 | 9.34 | +0.19 | +2.08% | 1 | 2,521 |
| 4.00 | 0.00 | - | 1 | 2,476 | 2025-12-19 | 10.10 | 0.00 | - | 100 | 135 |
| 5.00 | 0.00 | - | 51 | 1,207 | 2026-01-16 | 8.97 | 0.00 | - | 22 | 708 |
© 2024 Yahoo. All rights reserved.