United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 6,188 | 2024-06-21 | 7.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 6.31 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 10 | 428 | 2024-07-19 | 8.16 | 0.00 | - | 7 | 2 |
| 1.83 | 0.00 | - | 1 | 9 | 2024-10-18 | 8.40 | 0.00 | - | 358 | 252 |
| 1.56 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.