United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 2,800 | 2024-06-21 | 6.15 | 0.00 | - | 10 | 36 |
| 0.12 | -0.22 | -64.71% | 6 | 40 | 2024-07-19 | 6.75 | +1.83 | +37.20% | 5 | 168 |
| 0.53 | -0.07 | -11.67% | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -0.55 | -34.38% | 11 | 467 | 2024-09-20 | 6.45 | 0.00 | - | 2 | 64 |
| 1.55 | -0.54 | -25.84% | 1 | 95 | 2024-10-18 | 7.40 | -0.20 | -2.63% | 200 | 307 |
| 2.96 | 0.00 | - | 2 | 686 | 2024-11-15 | 6.45 | 0.00 | - | 55 | 564 |
| 2.80 | 0.00 | - | 3 | 206 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.