United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3 | 40 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.70 | 0.00 | - | 3 | 3 |
| 0.46 | +0.13 | +39.39% | 1 | 540 | 2024-06-21 | 4.93 | 0.00 | - | 2 | 110 |
| 0.45 | +0.22 | +95.65% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.09 | +0.29 | +36.25% | 11 | 748 | 2024-07-19 | 3.99 | 0.00 | - | 1 | 348 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 62 | 2024-10-18 | 5.40 | 0.00 | - | 125 | 126 |
| 4.70 | +0.45 | +10.59% | 1 | 106 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.