United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.10 | +14.29% | 46 | 331 | 2024-06-07 | 0.55 | -1.47 | -72.77% | 34 | 3 |
| 1.25 | 0.00 | - | 1 | 25 | 2024-06-14 | 1.85 | 0.00 | - | 4 | 8 |
| 1.52 | -0.05 | -3.18% | 2 | 14,646 | 2024-06-21 | 1.29 | +0.31 | +31.63% | 12 | 592 |
| 1.84 | -0.21 | -10.24% | 24 | 22 | 2024-06-28 | 1.75 | 0.00 | - | 8 | 4 |
| 0.97 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.15 | 0.00 | - | 1 | 11 |
| 2.15 | +0.89 | +70.63% | 1 | 2,268 | 2024-07-19 | 1.75 | -0.10 | -5.41% | 5 | 1,198 |
| 2.66 | -0.79 | -22.90% | 1 | 64 | 2024-08-16 | 3.77 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 2 | 324 | 2024-09-20 | 4.40 | 0.00 | - | 845 | 2,964 |
| 4.50 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.70 | 0.00 | - | 10 | 784 |
| 5.55 | 0.00 | - | 131 | 699 | 2024-11-15 | 3.80 | -1.15 | -23.23% | 1,000 | 258 |
© 2024 Yahoo. All rights reserved.