United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.35 | -45.45% | 132 | 10,225 | 2024-06-21 | 1.03 | +0.30 | +41.10% | 73 | 9,669 |
| 2.31 | 0.00 | - | 32 | 32 | 2024-06-28 | 1.90 | 0.00 | - | 1 | 10 |
| 2.50 | 0.00 | - | - | 2 | 2024-07-05 | 1.25 | 0.00 | - | 3 | 3 |
| 1.45 | -0.10 | -6.45% | 100 | 252 | 2024-07-19 | 2.05 | +0.87 | +73.73% | 1 | 984 |
| 2.36 | 0.00 | - | 13 | 13 | 2024-08-16 | 2.50 | 0.00 | - | 2 | 21 |
| 5.45 | -0.17 | -3.02% | 6 | 808 | 2025-01-17 | 4.80 | 0.00 | - | 9 | 7,914 |
| 7.72 | 0.00 | - | 261 | 666 | 2025-06-20 | 4.83 | 0.00 | - | 273 | 622 |
| 8.32 | 0.00 | - | 1 | 574 | 2025-12-19 | 5.88 | 0.00 | - | 1 | 48 |
| 8.26 | 0.00 | - | 1 | 1,579 | 2026-01-16 | 5.10 | 0.00 | - | 30 | 611 |
© 2024 Yahoo. All rights reserved.