United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.25 | -1.37 | -84.57% | 525 | 8 |
| 1.55 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.82 | 0.00 | - | 1 | 2 |
| 2.78 | +1.28 | +85.33% | 1 | 173 | 2024-06-21 | 0.55 | +0.01 | +1.85% | 212 | 2,321 |
| 1.05 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.83 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-05 | 2.08 | 0.00 | - | 1 | 1 |
| 3.65 | -0.15 | -3.95% | 1 | 391 | 2024-07-19 | 0.77 | -0.53 | -40.77% | 2 | 526 |
| - | - | - | - | - | 2024-08-16 | 2.43 | 0.00 | - | 4 | 12 |
| 6.15 | 0.00 | - | 152 | 171 | 2025-01-17 | 3.75 | -0.50 | -11.76% | 1 | 23 |
© 2024 Yahoo. All rights reserved.