United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.75 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.50 | 0.00 | - | 6 | 20 |
| 2.80 | 0.00 | - | 2 | 1,706 | 2024-06-21 | 0.33 | -0.02 | -5.71% | 181 | 6,849 |
| - | - | - | - | - | 2024-06-28 | 0.52 | -0.28 | -35.00% | 15 | 63 |
| 4.06 | 0.00 | - | 65 | 411 | 2024-07-19 | 0.95 | +0.01 | +1.06% | 37 | 22,009 |
| 5.25 | 0.00 | - | 5 | 31 | 2024-08-16 | 1.78 | 0.00 | - | 5 | 3,032 |
| 5.45 | +1.25 | +29.76% | 3 | 165 | 2024-09-20 | 2.82 | 0.00 | - | 634 | 1,341 |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | 3.00 | 0.00 | - | 4 | 73 |
| 6.50 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.65 | -0.30 | -10.17% | 6 | 289 |
| 6.32 | 0.00 | - | 3 | 1,111 | 2025-01-17 | 3.55 | +0.30 | +9.23% | 20 | 8,684 |
| 8.00 | 0.00 | - | 13 | 298 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 75 |
| 11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 5.01 | 0.00 | - | 5 | 420 |
| 10.12 | 0.00 | - | 2 | 978 | 2026-01-16 | 4.96 | 0.00 | - | 10 | 3,496 |
© 2024 Yahoo. All rights reserved.