United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 103 |
| 3.40 | 0.00 | - | 64 | 130 | 2024-06-21 | 0.29 | +0.04 | +16.00% | 23 | 4,699 |
| - | - | - | - | - | 2024-07-05 | 1.58 | 0.00 | - | 1 | 1 |
| 4.81 | 0.00 | - | 41 | 515 | 2024-07-19 | 0.75 | -0.11 | -12.79% | 62 | 11,814 |
| 6.90 | 0.00 | - | 9 | 9 | 2024-08-16 | 1.65 | 0.00 | - | 24 | 24 |
| 7.98 | 0.00 | - | - | 3 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.