United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 3 | 5,013 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 100 | 100 |
| 6.15 | 0.00 | - | 10 | 292 | 2024-07-19 | 0.57 | -0.02 | -3.39% | 33 | 5,362 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 2 | 88 |
| 5.34 | -1.36 | -20.30% | 12 | 18 | 2024-09-20 | 1.50 | 0.00 | - | 246 | 896 |
| 7.20 | 0.00 | - | 5 | 7 | 2024-10-18 | 2.30 | 0.00 | - | 4 | 12 |
| 7.30 | 0.00 | - | 1 | 101 | 2024-11-15 | 2.75 | +0.25 | +10.00% | 400 | 3,369 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.61 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.