United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 3 |
| 7.66 | 0.00 | - | 1 | 2,847 | 2024-06-21 | 0.09 | -0.08 | -47.06% | 1 | 9,129 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.07 | -41.18% | 1 | 61 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 20 | 20 |
| 7.97 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.41 | +0.19 | +86.36% | 21 | 15,651 |
| 11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 1.00 | 0.00 | - | 16 | 2,028 |
| 11.10 | 0.00 | - | - | 17 | 2024-10-18 | 1.10 | 0.00 | - | 218 | 2,391 |
| 8.85 | 0.00 | - | 100 | 100 | 2024-11-15 | 1.30 | -0.30 | -18.75% | 37 | 580 |
| 9.50 | 0.00 | - | 3 | 2,044 | 2025-01-17 | 1.87 | -0.23 | -10.95% | 20 | 32,713 |
| 12.75 | 0.00 | - | 1 | 374 | 2025-06-20 | 2.44 | -0.56 | -18.67% | 10 | 30 |
| 11.05 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 381 |
| 11.53 | 0.00 | - | 3 | 532 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 344 |
© 2024 Yahoo. All rights reserved.