Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00099000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.40 | 0.36 | 0.41 | -0.20 | -33.33% | 904 | 264 | 22.32% |
| WYNN240531C00099000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.82 | -0.56 | -42.75% | 559 | 141 | 22.24% |
| WYNN240607C00099000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 1.61 | 1.25 | 1.92 | -0.39 | -19.50% | 506 | 30 | 30.88% |
| WYNN240614C00099000 | 2024-05-16 11:02AM EDT | 2024-06-14 | 2.34 | 1.89 | 2.08 | 0.00 | - | 4 | 1 | 28.28% |
| WYNN240628C00099000 | 2024-05-16 11:42AM EDT | 2024-06-28 | 2.94 | 2.54 | 2.84 | 0.00 | - | 1 | 3 | 29.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00099000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 2.41 | 2.44 | 2.69 | +0.19 | +8.56% | 27 | 89 | 23.98% |
| WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 2.57 | 2.70 | 3.90 | -2.58 | -50.10% | 5 | 3 | 34.64% |
| WYNN240607P00099000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 3.11 | 2.95 | 3.95 | -0.14 | -4.31% | 1 | 22 | 28.86% |
| WYNN240614P00099000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 3.35 | 3.45 | 3.75 | 0.00 | - | 2 | 7 | 23.04% |
| WYNN240628P00099000 | 2024-05-10 2:33PM EDT | 2024-06-28 | 5.06 | 3.40 | 4.50 | 0.00 | - | - | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.