Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00097000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.07 | 1.05 | 1.14 | -0.41 | -27.70% | 290 | 184 | 23.19% |
WYNN240531C00097000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 1.89 | 1.53 | 1.63 | -0.01 | -0.53% | 8 | 157 | 22.90% |
WYNN240607C00097000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 2.29 | 1.96 | 2.30 | -0.17 | -6.91% | 6 | 321 | 25.93% |
WYNN240614C00097000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 2.75 | 2.54 | 2.68 | -0.40 | -12.70% | 41 | 29 | 26.00% |
WYNN240628C00097000 | 2024-05-10 9:39AM EDT | 2024-06-28 | 4.28 | 3.05 | 3.95 | 0.00 | - | - | 1 | 30.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00097000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.27 | 1.16 | 1.24 | +0.05 | +4.10% | 153 | 250 | 21.14% |
WYNN240531P00097000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.70 | 1.53 | 1.89 | +0.10 | +6.25% | 5 | 35 | 23.56% |
WYNN240607P00097000 | 2024-05-17 11:17AM EDT | 2024-06-07 | 2.03 | 2.01 | 2.36 | -0.18 | -8.14% | 3 | 6 | 24.32% |
WYNN240614P00097000 | 2024-05-17 11:17AM EDT | 2024-06-14 | 2.35 | 2.37 | 2.68 | -0.07 | -2.89% | 1 | 4 | 24.05% |
WYNN240628P00097000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 2.82 | 2.74 | 4.15 | 0.00 | - | 1 | 6 | 30.86% |