Australia markets open in 5 hours 30 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.25-1.34 (-1.39%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240524C000960002024-05-22 1:54PM EDT2024-05-240.660.580.65-0.67-50.38%14518728.32%
WYNN240531C000960002024-05-22 1:21PM EDT2024-05-311.401.251.31-0.73-34.27%25325826.27%
WYNN240607C000960002024-05-22 11:56AM EDT2024-06-071.831.802.06-1.01-35.56%93332029.35%
WYNN240614C000960002024-05-22 11:50AM EDT2024-06-142.262.332.49-1.04-31.52%3129.13%
WYNN240628C000960002024-05-15 9:56AM EDT2024-06-284.652.823.150.00-1828.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240524P000960002024-05-22 1:53PM EDT2024-05-240.910.991.08+0.45+97.83%3233418.36%
WYNN240531P000960002024-05-22 12:26PM EDT2024-05-311.621.591.66+0.65+67.01%229519.78%
WYNN240607P000960002024-05-21 3:34PM EDT2024-06-071.572.212.310.00-15423.22%
WYNN240614P000960002024-05-17 3:25PM EDT2024-06-141.942.022.650.00-2623.06%
WYNN240628P000960002024-05-22 12:52PM EDT2024-06-282.972.793.15+0.50+20.24%2422.43%