Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00096000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 0.66 | 0.58 | 0.65 | -0.67 | -50.38% | 145 | 187 | 28.32% |
WYNN240531C00096000 | 2024-05-22 1:21PM EDT | 2024-05-31 | 1.40 | 1.25 | 1.31 | -0.73 | -34.27% | 253 | 258 | 26.27% |
WYNN240607C00096000 | 2024-05-22 11:56AM EDT | 2024-06-07 | 1.83 | 1.80 | 2.06 | -1.01 | -35.56% | 933 | 320 | 29.35% |
WYNN240614C00096000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 2.26 | 2.33 | 2.49 | -1.04 | -31.52% | 3 | 1 | 29.13% |
WYNN240628C00096000 | 2024-05-15 9:56AM EDT | 2024-06-28 | 4.65 | 2.82 | 3.15 | 0.00 | - | 1 | 8 | 28.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00096000 | 2024-05-22 1:53PM EDT | 2024-05-24 | 0.91 | 0.99 | 1.08 | +0.45 | +97.83% | 32 | 334 | 18.36% |
WYNN240531P00096000 | 2024-05-22 12:26PM EDT | 2024-05-31 | 1.62 | 1.59 | 1.66 | +0.65 | +67.01% | 22 | 95 | 19.78% |
WYNN240607P00096000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 1.57 | 2.21 | 2.31 | 0.00 | - | 1 | 54 | 23.22% |
WYNN240614P00096000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 1.94 | 2.02 | 2.65 | 0.00 | - | 2 | 6 | 23.06% |
WYNN240628P00096000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 2.97 | 2.79 | 3.15 | +0.50 | +20.24% | 2 | 4 | 22.43% |