Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00093000 | 2024-05-17 10:07AM EDT | 2024-05-24 | 4.55 | 3.85 | 4.20 | +0.10 | +2.25% | 50 | 70 | 31.69% |
| WYNN240531C00093000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 5.99 | 4.00 | 4.70 | 0.00 | - | 2 | 2 | 31.45% |
| WYNN240607C00093000 | 2024-05-14 1:53PM EDT | 2024-06-07 | 5.61 | 4.65 | 5.35 | 0.00 | - | 2 | 2 | 34.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00093000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.17 | -0.13 | -52.00% | 41 | 88 | 23.73% |
| WYNN240531P00093000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.56 | -0.11 | -25.00% | 20 | 24 | 25.32% |
| WYNN240607P00093000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.78 | 0.66 | 0.79 | 0.00 | - | 2 | 35 | 24.02% |
| WYNN240628P00093000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 2.01 | 1.37 | 2.54 | 0.00 | - | 1 | 2 | 32.45% |
© 2024 Yahoo. All rights reserved.