Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00111000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 70.80% |
| WYNN240531C00111000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.49 | 0.01 | 1.04 | 0.00 | - | 1 | 4 | 54.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00111000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 15.59 | 12.30 | 14.65 | 0.00 | - | 16 | 15 | 73.73% |
© 2024 Yahoo. All rights reserved.