Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00108000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 9 | 11 | 36.91% |
WYNN240531C00108000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.41 | 0.00 | - | 1 | 113 | 43.56% |