Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00038000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.90 | -0.22 | -37.93% | 2 | 381 | 56.10% |
| WES240719C00038000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 1.06 | 0.75 | 1.95 | 0.00 | - | 16 | 20 | 39.40% |
| WES240816C00038000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 1.00 | 0.55 | 2.40 | -0.42 | -29.58% | 33 | 139 | 38.28% |
| WES241115C00038000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 1.60 | 1.20 | 2.00 | 0.00 | - | 1 | 3 | 22.36% |
| WES241220C00038000 | 2024-05-22 11:12AM EDT | 2024-12-20 | 1.99 | 1.30 | 1.80 | 0.00 | - | 56 | 114 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00038000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.72 | 0.90 | 1.65 | 0.00 | - | 15 | 64 | 33.20% |
| WES240719P00038000 | 2024-05-23 12:23PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.35 | 0.00 | - | - | 30 | 17.43% |
| WES240816P00038000 | 2024-05-16 12:50PM EDT | 2024-08-16 | 1.65 | 1.20 | 2.95 | 0.00 | - | - | 15 | 37.01% |
© 2024 Yahoo. All rights reserved.