Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00035000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 2.92 | 1.50 | 5.20 | 0.00 | - | 15 | 30 | 78.27% |
| WES240816C00035000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 3.21 | 2.00 | 5.60 | 0.00 | - | 20 | 80 | 54.00% |
| WES241115C00035000 | 2024-05-15 9:48AM EDT | 2024-11-15 | 3.30 | 3.40 | 6.00 | 0.00 | - | 2 | 20 | 42.19% |
| WES241220C00035000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 3.20 | 1.75 | 5.60 | 0.00 | - | 1 | 634 | 34.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00035000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 89 | 23.15% |
| WES240816P00035000 | 2024-05-17 1:12PM EDT | 2024-08-16 | 0.79 | 0.10 | 2.50 | -0.61 | -43.57% | 8 | 10 | 53.13% |
| WES241220P00035000 | 2024-05-13 1:17PM EDT | 2024-12-20 | 1.30 | 0.75 | 2.70 | 0.00 | - | 5 | 157 | 36.18% |
© 2024 Yahoo. All rights reserved.