Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00033000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 5.45 | 3.90 | 7.40 | 0.00 | - | 1 | 4 | 53.42% |
| WES240816C00033000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 4.30 | 3.60 | 7.40 | 0.00 | - | 15 | 68 | 63.33% |
| WES241115C00033000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 5.00 | 3.50 | 7.80 | 0.00 | - | 2 | 172 | 49.12% |
| WES241220C00033000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 5.30 | 3.90 | 7.70 | 0.00 | - | 3 | 167 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00033000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 533 | 31.15% |
| WES240816P00033000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 119 | 36.67% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.10 | 1.00 | 0.00 | - | 100 | 110 | 28.52% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.70 | 0.15 | 1.00 | 0.00 | - | 1 | 54 | 26.10% |
© 2024 Yahoo. All rights reserved.