Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00031000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 4.80 | 5.60 | 9.60 | 0.00 | - | 6,400 | 0 | 79.15% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 4.76 | 5.50 | 9.60 | 0.00 | - | 3 | 0 | 51.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 95 | 25 | 56.93% |
| WES240816P00031000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 0.46 | 0.05 | 1.05 | 0.00 | - | - | 8 | 51.51% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 2024-11-15 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 45.12% |
© 2024 Yahoo. All rights reserved.