Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00030000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 7.20 | 6.80 | 9.70 | 0.00 | - | 1,280 | 0 | 53.49% |
| WES241115C00030000 | 2024-05-07 10:21AM EDT | 2024-11-15 | 5.60 | 5.90 | 9.60 | 0.00 | - | 1 | 1 | 55.81% |
| WES241220C00030000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 7.80 | 5.50 | 9.80 | 0.00 | - | 6 | 198 | 53.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 50 | 55 | 95.70% |
| WES240719P00030000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 20 | 60.45% |
| WES240816P00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 32 | 39.06% |
| WES241115P00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 113 | 31.79% |
| WES241220P00030000 | 2024-04-01 11:30AM EDT | 2024-12-20 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 1 | 33.62% |
© 2024 Yahoo. All rights reserved.