Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00029000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 9.00 | 7.40 | 10.60 | 0.00 | - | 4 | 14 | 92.48% |
| WES240816C00029000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 6.95 | 7.20 | 10.80 | 0.00 | - | 1,280 | 1 | 52.05% |
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 37.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 5 | 86.62% |
| WES240719P00029000 | 2024-05-27 12:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 43.16% |
| WES240816P00029000 | 2024-05-24 12:13PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.30 | -2.18 | -94.78% | 54 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.