Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 14 | 14 | 29.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 95 | 25 |
| 4.02 | 0.00 | - | 1 | 1 | 32.00 | 0.05 | 0.00 | - | 3 | 45 |
| 5.45 | 0.00 | - | 1 | 4 | 33.00 | 0.15 | 0.00 | - | 500 | 533 |
| 4.01 | 0.00 | - | 1 | 29 | 34.00 | 0.10 | +0.05 | +100.00% | 3 | 32 |
| 2.92 | 0.00 | - | 15 | 30 | 35.00 | 0.10 | 0.00 | - | 33 | 89 |
| 1.28 | -0.64 | -33.33% | 1 | 385 | 36.00 | 0.20 | 0.00 | - | 5 | 90 |
| 0.98 | -0.48 | -32.88% | 21 | 3,577 | 37.00 | 0.40 | 0.00 | - | 3 | 54 |
| 0.75 | +0.12 | +19.05% | 12 | 414 | 38.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 129 | 192 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.