Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00095000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.28 | 0.00 | - | 2 | 35 | 52.15% |
| WDC240719C00095000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 1,825 | 2,626 | 38.33% |
| WDC240816C00095000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.69 | +0.09 | +15.79% | 3 | 268 | 38.72% |
| WDC240920C00095000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 1.31 | 1.13 | 1.23 | 0.00 | - | 1 | 70 | 38.62% |
| WDC241018C00095000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.43 | 1.62 | 1.76 | +0.03 | +2.14% | 4,000 | 271 | 39.20% |
| WDC241115C00095000 | 2024-05-20 9:42AM EDT | 2024-11-15 | 2.30 | 2.28 | 2.45 | 0.00 | - | 3 | 1,044 | 40.61% |
| WDC250117C00095000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 3.60 | 3.35 | 3.45 | -0.45 | -11.11% | 1 | 259 | 40.15% |
| WDC250221C00095000 | 2024-05-16 12:07PM EDT | 2025-02-21 | 4.80 | 3.60 | 4.25 | 0.00 | - | 799 | 1,642 | 41.17% |
| WDC250620C00095000 | 2024-05-16 12:17PM EDT | 2025-06-20 | 6.45 | 5.85 | 6.15 | 0.00 | - | 447 | 1,021 | 41.27% |
| WDC260116C00095000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 8.60 | 8.50 | 8.75 | +0.40 | +4.88% | 500 | 463 | 40.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00095000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 23.25 | 19.80 | 21.95 | 0.00 | - | - | 3 | 34.46% |
| WDC241018P00095000 | 2024-05-16 2:32PM EDT | 2024-10-18 | 21.05 | 21.15 | 21.75 | 0.00 | - | - | 11 | 28.93% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 54.43% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 38.46% |
© 2024 Yahoo. All rights reserved.