Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00090000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.22 | -0.28 | -93.33% | 13 | 12 | 102.34% |
| WDC240531C00090000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 0.08 | 0.01 | 2.16 | 0.00 | - | - | 12 | 104.98% |
| WDC240607C00090000 | 2024-05-21 10:52AM EDT | 2024-06-07 | 0.03 | 0.04 | 0.31 | -0.40 | -93.02% | 3 | 10 | 51.76% |
| WDC240614C00090000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.26 | 0.01 | 2.20 | 0.00 | - | - | 1 | 70.07% |
| WDC240621C00090000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.21 | 0.00 | - | 3 | 412 | 40.33% |
| WDC240628C00090000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.15 | 0.19 | 0.62 | 0.00 | - | 1 | 1 | 47.17% |
| WDC240719C00090000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.62 | 0.00 | - | 6 | 598 | 38.04% |
| WDC240816C00090000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 0.78 | 1.05 | 1.28 | -0.20 | -20.41% | 1 | 286 | 39.22% |
| WDC240920C00090000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 1.36 | 1.72 | 1.84 | -0.64 | -32.00% | 2 | 3,323 | 37.83% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 2.32 | 2.57 | 0.00 | - | 4 | 154 | 39.09% |
| WDC241115C00090000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 20 | 395 | 40.12% |
| WDC250117C00090000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.20 | 4.25 | 4.45 | 0.00 | - | 6 | 1,159 | 39.90% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 4.45 | 4.75 | 0.00 | - | 32 | 63 | 38.57% |
| WDC250620C00090000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.95 | 6.65 | 8.00 | 0.00 | - | 160 | 550 | 43.32% |
| WDC260116C00090000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 10.98 | 9.80 | 10.20 | 0.00 | - | 1 | 15 | 40.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 14.85 | 15.10 | 0.00 | - | - | 2 | 0.00% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 18.75 | 19.85 | 0.00 | - | - | 1 | 52.61% |
| WDC241018P00090000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 16.75 | 16.15 | 17.75 | 0.00 | - | 7 | 44 | 34.09% |
| WDC241115P00090000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 17.50 | 17.25 | 18.35 | 0.00 | - | 6 | 13 | 35.08% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 17.85 | 18.70 | 0.00 | - | 1 | 15 | 29.88% |
| WDC250620P00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 21.80 | 18.00 | 19.65 | 0.00 | - | 1 | 1 | 28.61% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 19.60 | 22.35 | 0.00 | - | 30 | 578 | 30.80% |
© 2024 Yahoo. All rights reserved.