Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00085000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
WDC240531C00085000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 25.00% |
WDC240607C00085000 | 2024-05-15 12:30PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
WDC240614C00085000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WDC240621C00085000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 10,023 | 12.50% |
WDC240628C00085000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDC240719C00085000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,531 | 3,047 | 6.25% |
WDC240816C00085000 | 2024-05-20 1:34PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
WDC240920C00085000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WDC241018C00085000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WDC241115C00085000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
WDC250117C00085000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 3.13% |
WDC250221C00085000 | 2024-05-16 12:07PM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 3.13% |
WDC250620C00085000 | 2024-05-16 12:13PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 234 | 844 | 3.13% |
WDC260116C00085000 | 2024-05-16 2:41PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
WDC240816P00085000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC240920P00085000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
WDC241115P00085000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
WDC250117P00085000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 49.02% |
WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 33.16% |