Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00082000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 9 | 43 | 52.34% |
| WDC240531C00082000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.14 | -0.02 | -11.76% | 1 | 23 | 38.48% |
| WDC240607C00082000 | 2024-05-14 12:15PM EDT | 2024-06-07 | 0.34 | 0.25 | 1.16 | 0.00 | - | 1 | 1 | 56.93% |
| WDC240628C00082000 | 2024-05-21 2:48PM EDT | 2024-06-28 | 0.93 | 0.87 | 1.89 | -0.05 | -5.10% | 1 | 1 | 48.05% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.