Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00081000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 2 | 10 | 57.81% |
| WDC240531C00081000 | 2024-05-21 1:40PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 6 | 67 | 38.77% |
| WDC240607C00081000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 0.60 | 0.34 | 0.84 | 0.00 | - | 1 | 1 | 47.80% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.