Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00079000 | 2024-05-21 2:58PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 13 | 84 | 45.31% |
| WDC240531C00079000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.36 | -0.01 | -2.78% | 1 | 20 | 35.84% |
| WDC240607C00079000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 1.48 | 0.61 | 1.19 | 0.00 | - | 6 | 7 | 45.17% |
| WDC240614C00079000 | 2024-05-14 3:11PM EDT | 2024-06-14 | 1.07 | 0.94 | 1.25 | 0.00 | - | 1 | 2 | 39.26% |
| WDC240628C00079000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 2.29 | 1.54 | 1.70 | 0.00 | - | - | 485 | 36.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00079000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 4.15 | 5.00 | 6.25 | 0.00 | - | - | 33 | 72.85% |
| WDC240607P00079000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 4.80 | 5.25 | 5.70 | 0.00 | - | - | 1 | 35.94% |
© 2024 Yahoo. All rights reserved.