Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00078000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 146 | 12.50% |
| WDC240531C00078000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| WDC240607C00078000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 213 | 6.25% |
| WDC240614C00078000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| WDC240628C00078000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00078000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| WDC240531P00078000 | 2024-05-16 11:25AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| WDC240607P00078000 | 2024-05-16 12:16PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.