Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00077000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 0.32 | 0.09 | 0.39 | -0.03 | -8.57% | 904 | 878 | 51.56% |
WDC240531C00077000 | 2024-05-21 2:24PM EDT | 2024-05-31 | 0.69 | 0.66 | 0.89 | +0.11 | +18.97% | 54 | 236 | 41.07% |
WDC240607C00077000 | 2024-05-21 11:29AM EDT | 2024-06-07 | 1.25 | 0.99 | 1.38 | -0.01 | -0.79% | 95 | 43 | 40.11% |
WDC240614C00077000 | 2024-05-21 2:47PM EDT | 2024-06-14 | 1.62 | 1.29 | 1.64 | +0.07 | +4.52% | 1 | 6 | 37.45% |
WDC240628C00077000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 1.91 | 2.17 | 2.36 | 0.00 | - | 4 | 8 | 37.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00077000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 4.46 | 3.20 | 5.45 | 0.00 | - | 1 | 144 | 93.65% |
WDC240531P00077000 | 2024-05-15 1:45PM EDT | 2024-05-31 | 3.15 | 2.53 | 5.35 | 0.00 | - | - | 1 | 73.54% |
WDC240607P00077000 | 2024-05-16 12:16PM EDT | 2024-06-07 | 3.40 | 3.70 | 5.10 | 0.00 | - | - | 9 | 52.30% |
WDC240614P00077000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 4.25 | 4.00 | 4.45 | 0.00 | - | - | 4 | 34.91% |