Australia markets close in 3 hours 50 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.01+0.96 (+1.31%)
At close: 04:00PM EDT
73.97 -0.04 (-0.05%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524C000770002024-05-21 3:35PM EDT2024-05-240.320.090.39-0.03-8.57%90487851.56%
WDC240531C000770002024-05-21 2:24PM EDT2024-05-310.690.660.89+0.11+18.97%5423641.07%
WDC240607C000770002024-05-21 11:29AM EDT2024-06-071.250.991.38-0.01-0.79%954340.11%
WDC240614C000770002024-05-21 2:47PM EDT2024-06-141.621.291.64+0.07+4.52%1637.45%
WDC240628C000770002024-05-20 3:52PM EDT2024-06-281.912.172.360.00-4837.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524P000770002024-05-17 12:07PM EDT2024-05-244.463.205.450.00-114493.65%
WDC240531P000770002024-05-15 1:45PM EDT2024-05-313.152.535.350.00--173.54%
WDC240607P000770002024-05-16 12:16PM EDT2024-06-073.403.705.100.00--952.30%
WDC240614P000770002024-05-16 2:25PM EDT2024-06-144.254.004.450.00--434.91%