Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00076000 | 2024-05-21 3:20PM EDT | 2024-05-24 | 0.53 | 0.48 | 0.76 | +0.06 | +12.77% | 656 | 3,071 | 49.81% |
| WDC240531C00076000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 0.95 | 0.90 | 0.95 | +0.03 | +3.26% | 22 | 148 | 34.13% |
| WDC240607C00076000 | 2024-05-21 11:21AM EDT | 2024-06-07 | 1.63 | 1.37 | 1.46 | +0.15 | +10.14% | 9 | 65 | 34.99% |
| WDC240628C00076000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 3.05 | 2.53 | 2.67 | 0.00 | - | - | 4 | 36.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00076000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 3.34 | 2.31 | 2.65 | 0.00 | - | 5 | 94 | 45.80% |
| WDC240531P00076000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 2.98 | 2.96 | 3.05 | 0.00 | - | 22 | 49 | 36.28% |
| WDC240607P00076000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 2.91 | 3.35 | 3.50 | 0.00 | - | 1 | 3 | 35.65% |
© 2024 Yahoo. All rights reserved.