Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00074000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 791 | 697 | 3.13% |
| WDC240531C00074000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 41 | 77 | 1.56% |
| WDC240607C00074000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
| WDC240614C00074000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| WDC240628C00074000 | 2024-05-20 12:38PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00074000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 262 | 0.00% |
| WDC240531P00074000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| WDC240607P00074000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| WDC240614P00074000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WDC240628P00074000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.