Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00073000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 1.77 | 1.75 | 1.86 | +0.35 | +24.65% | 151 | 637 | 42.09% |
| WDC240531C00073000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 2.33 | 2.31 | 2.37 | +0.22 | +10.43% | 168 | 191 | 35.77% |
| WDC240607C00073000 | 2024-05-21 10:24AM EDT | 2024-06-07 | 2.33 | 2.61 | 2.90 | -0.61 | -20.75% | 12 | 76 | 36.26% |
| WDC240614C00073000 | 2024-05-21 1:01PM EDT | 2024-06-14 | 3.50 | 3.25 | 4.15 | +0.35 | +11.11% | 9 | 54 | 47.24% |
| WDC240628C00073000 | 2024-05-20 12:04PM EDT | 2024-06-28 | 3.80 | 3.95 | 4.20 | -0.30 | -7.32% | 26 | 2 | 38.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00073000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.85 | 0.73 | 0.81 | -0.47 | -35.61% | 648 | 300 | 40.72% |
| WDC240531P00073000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.23 | 1.19 | 1.26 | -0.43 | -25.90% | 110 | 117 | 33.74% |
| WDC240607P00073000 | 2024-05-21 11:09AM EDT | 2024-06-07 | 1.66 | 1.64 | 1.73 | -0.75 | -31.12% | 90 | 6 | 33.77% |
| WDC240614P00073000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 2.60 | 1.84 | 2.72 | 0.00 | - | 2 | 3 | 41.72% |
| WDC240628P00073000 | 2024-05-20 1:40PM EDT | 2024-06-28 | 2.91 | 2.45 | 2.78 | 0.00 | - | 2 | 7 | 34.03% |
© 2024 Yahoo. All rights reserved.