Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00072000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 61 | 219 | 0.00% |
| WDC240531C00072000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 0.00% |
| WDC240607C00072000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WDC240614C00072000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WDC240628C00072000 | 2024-05-15 12:46PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00072000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 204 | 1,073 | 3.13% |
| WDC240531P00072000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 3.13% |
| WDC240607P00072000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| WDC240614P00072000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| WDC240628P00072000 | 2024-05-17 1:17PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.