Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00071000 | 2024-05-21 12:04PM EDT | 2024-05-24 | 3.50 | 3.20 | 4.35 | +0.67 | +23.67% | 21 | 106 | 62.89% |
| WDC240531C00071000 | 2024-05-21 12:24PM EDT | 2024-05-31 | 4.15 | 3.55 | 5.55 | +0.82 | +24.62% | 4 | 417 | 55.62% |
| WDC240607C00071000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 3.50 | 3.80 | 5.95 | 0.00 | - | 2 | 24 | 66.65% |
| WDC240614C00071000 | 2024-05-14 2:24PM EDT | 2024-06-14 | 3.20 | 3.60 | 5.70 | -1.00 | -23.81% | 3 | 2 | 53.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00071000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.47 | -0.34 | -56.67% | 257 | 266 | 50.39% |
| WDC240531P00071000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 0.51 | 0.41 | 0.66 | -0.40 | -43.96% | 48 | 36 | 35.30% |
| WDC240607P00071000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.98 | 0.92 | 1.19 | -0.14 | -12.50% | 4 | 8 | 37.40% |
| WDC240614P00071000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 1.34 | 0.30 | 1.42 | -0.12 | -8.22% | 3 | 2 | 35.13% |
| WDC240628P00071000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.75 | 1.78 | 1.98 | 0.00 | - | - | 11 | 34.57% |
© 2024 Yahoo. All rights reserved.