Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00069000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 4.10 | 4.90 | 5.70 | 0.00 | - | 2 | 28 | 63.38% |
| WDC240531C00069000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 4.48 | 5.15 | 5.35 | 0.00 | - | 6 | 379 | 39.94% |
| WDC240607C00069000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 5.00 | 4.60 | 6.30 | 0.00 | - | 1 | 16 | 51.44% |
| WDC240614C00069000 | 2024-05-14 2:35PM EDT | 2024-06-14 | 5.45 | 5.20 | 5.95 | 0.00 | - | - | 4 | 37.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00069000 | 2024-05-21 10:38AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 9 | 489 | 48.05% |
| WDC240531P00069000 | 2024-05-21 10:20AM EDT | 2024-05-31 | 0.47 | 0.26 | 0.33 | +0.09 | +23.68% | 1 | 76 | 37.01% |
| WDC240607P00069000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 0.79 | 0.50 | 0.69 | 0.00 | - | 2 | 50 | 37.74% |
| WDC240614P00069000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.69 | 0.80 | 0.91 | 0.00 | - | 1 | 16 | 36.04% |
| WDC240628P00069000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 1.30 | 1.19 | 1.38 | 0.00 | - | 1 | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.