Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00068000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240531C00068000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WDC240607C00068000 | 2024-05-14 12:49PM EDT | 2024-06-07 | 5.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDC240614C00068000 | 2024-05-20 3:42PM EDT | 2024-06-14 | 6.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240628C00068000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00068000 | 2024-05-20 2:20PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| WDC240531P00068000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC240607P00068000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240614P00068000 | 2024-05-17 10:43AM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240628P00068000 | 2024-05-20 11:45AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.