Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00067000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 5.43 | 5.75 | 8.10 | 0.00 | - | 6 | 14 | 120.61% |
| WDC240531C00067000 | 2024-05-13 3:20PM EDT | 2024-05-31 | 4.76 | 6.10 | 7.35 | 0.00 | - | 1 | 175 | 48.29% |
| WDC240607C00067000 | 2024-05-14 3:57PM EDT | 2024-06-07 | 7.40 | 6.40 | 8.25 | 0.00 | - | 20 | 22 | 60.08% |
| WDC240614C00067000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 8.90 | 6.00 | 8.40 | 0.00 | - | - | 1 | 53.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00067000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.10 | +0.03 | +42.86% | 3 | 373 | 54.30% |
| WDC240531P00067000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.21 | 0.08 | 0.10 | 0.00 | - | 5 | 12 | 35.74% |
| WDC240607P00067000 | 2024-05-16 10:14AM EDT | 2024-06-07 | 0.30 | 0.23 | 0.29 | 0.00 | - | 2 | 24 | 36.08% |
| WDC240614P00067000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 0.44 | 0.41 | 0.85 | -0.31 | -41.33% | 10 | 25 | 43.65% |
| WDC240628P00067000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 0.81 | 0.68 | 0.91 | 0.00 | - | 1 | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.