Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00066000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| WDC240531C00066000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| WDC240607C00066000 | 2024-05-14 3:48PM EDT | 2024-06-07 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| WDC240614C00066000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00066000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 25.00% |
| WDC240531P00066000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 12.50% |
| WDC240607P00066000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| WDC240614P00066000 | 2024-05-16 2:31PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WDC240628P00066000 | 2024-05-20 1:17PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.