Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00065000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 6.60 | 5.30 | 8.05 | -0.43 | -6.12% | 12 | 17 | 127.83% |
| WDC240531C00065000 | 2024-05-14 2:15PM EDT | 2024-05-31 | 8.20 | 6.30 | 9.10 | 0.00 | - | 1 | 2 | 66.80% |
| WDC240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 7.47 | 7.20 | 8.55 | -1.68 | -18.36% | 2 | 6,194 | 53.08% |
| WDC240628C00065000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 8.52 | 6.20 | 9.10 | 0.00 | - | 1 | 1 | 55.44% |
| WDC240719C00065000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 10.87 | 8.00 | 9.40 | 0.00 | - | 11 | 291 | 47.85% |
| WDC240816C00065000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 10.98 | 9.15 | 10.05 | 0.00 | - | 30 | 518 | 45.00% |
| WDC240920C00065000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 12.44 | 10.25 | 11.15 | 0.00 | - | 3 | 543 | 45.68% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 10.60 | 11.95 | 0.00 | - | 3 | 291 | 46.14% |
| WDC241115C00065000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 12.78 | 11.05 | 13.10 | 0.00 | - | 3 | 93 | 48.79% |
| WDC250117C00065000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 15.20 | 13.10 | 14.65 | 0.00 | - | 7 | 2,774 | 49.33% |
| WDC250221C00065000 | 2024-05-15 3:19PM EDT | 2025-02-21 | 17.25 | 12.75 | 15.35 | 0.00 | - | 1 | 64 | 49.21% |
| WDC250620C00065000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 19.22 | 15.25 | 18.05 | 0.00 | - | 2 | 1,546 | 51.15% |
| WDC260116C00065000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 22.17 | 18.45 | 20.25 | 0.00 | - | 2 | 322 | 47.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00065000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 25.00% |
| WDC240531P00065000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.46 | 0.00 | - | 105 | 308 | 53.71% |
| WDC240607P00065000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.16 | 0.21 | 0.55 | 0.00 | - | 10 | 18 | 44.58% |
| WDC240614P00065000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.32 | 0.29 | 0.70 | 0.00 | - | 1 | 5 | 41.19% |
| WDC240621P00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.65 | 0.44 | 0.80 | +0.25 | +62.50% | 1 | 1,566 | 38.28% |
| WDC240628P00065000 | 2024-05-20 11:45AM EDT | 2024-06-28 | 0.69 | 0.55 | 1.13 | 0.00 | - | 2 | 2 | 39.89% |
| WDC240719P00065000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.26 | 1.11 | 1.31 | +0.29 | +29.90% | 4 | 861 | 34.30% |
| WDC240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 1.65 | 1.65 | 2.25 | 0.00 | - | 11 | 801 | 36.91% |
| WDC240920P00065000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 2.51 | 2.18 | 2.92 | 0.00 | - | 5 | 149 | 36.08% |
| WDC241018P00065000 | 2024-05-15 1:52PM EDT | 2024-10-18 | 2.53 | 2.59 | 3.50 | 0.00 | - | 3 | 152 | 36.26% |
| WDC241115P00065000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 3.75 | 3.20 | 3.90 | 0.00 | - | 4 | 70 | 35.61% |
| WDC250117P00065000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 4.00 | 4.40 | 4.95 | 0.00 | - | 3 | 1,017 | 35.74% |
| WDC250221P00065000 | 2024-05-17 1:57PM EDT | 2025-02-21 | 4.95 | 4.55 | 5.75 | 0.00 | - | 1 | 106 | 37.00% |
| WDC250620P00065000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 6.10 | 5.40 | 9.00 | 0.00 | - | 164 | 294 | 43.02% |
| WDC260116P00065000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 7.80 | 7.00 | 8.90 | 0.00 | - | 78 | 551 | 34.49% |
© 2024 Yahoo. All rights reserved.